Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):127.94
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.45
Book Value (Rs ):37.150827Market Cap (Rs Cr.):302691.26Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-11-2025 309.00 311.70 303.60 305.80 829289 254948785
04-11-2025 320.75 322.05 312.40 313.45 654436 206439152
03-11-2025 315.85 323.50 313.30 322.45 2174662 693085941
31-10-2025 329.95 330.05 316.80 317.75 1278666 411864165
30-10-2025 328.00 332.15 325.80 329.35 869932 286007774
29-10-2025 333.95 335.40 328.75 330.45 710151 235219180
28-10-2025 333.00 336.20 332.15 334.60 708009 236661053
27-10-2025 325.90 334.80 324.60 333.75 1146294 378686981
24-10-2025 328.35 329.65 324.35 326.60 699958 228824119
23-10-2025 342.10 342.15 327.00 328.30 2387146 791732164