Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):119.62
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.73
Book Value (Rs ):38.4338729Market Cap (Rs Cr.):315132.2Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-09-2026 327.60 329.60 325.65 326.55 890072 291702646
17-09-2026 317.55 327.75 317.55 323.90 1363834 442518442
16-09-2026 315.85 318.30 310.60 316.80 832167 261784692
15-09-2026 327.10 327.65 314.80 315.60 641156 206400241
11-09-2026 318.25 324.80 316.00 323.00 547490 175314617
10-09-2026 321.25 322.85 317.70 320.50 279701 89630209
09-09-2026 321.05 322.70 318.10 320.00 1467207 469391232
08-09-2026 320.70 324.50 320.60 320.95 1037965 334344021
07-09-2026 325.05 325.60 319.70 320.35 680156 219459169
04-09-2026 325.95 327.50 320.80 323.00 568958 184406416