Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):143.3
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.18
Book Value (Rs ):35.4111848Market Cap (Rs Cr.):301476.95Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2025 302.00 314.40 302.00 312.40 5984505 1862331558
23-07-2025 297.10 303.60 296.25 302.00 3534586 1062992825
22-07-2025 292.00 311.60 289.95 299.85 12092748 3638126601
21-07-2025 256.45 276.80 256.45 271.20 5664698 1509891883
18-07-2025 259.40 260.20 256.75 257.35 808715 208452108
17-07-2025 264.40 264.40 258.65 259.75 541496 141032531
16-07-2025 262.05 267.00 261.25 262.30 809091 212749885
15-07-2025 268.60 272.60 265.15 266.50 1032331 276327207
14-07-2025 265.35 277.65 262.40 270.75 4963821 1329758357
11-07-2025 259.55 264.90 259.55 263.30 4559102 1202810838