Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):113.77
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.68
Book Value (Rs ):39.8193148Market Cap (Rs Cr.):294239.19Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-10-2026 312.00 319.00 303.70 304.90 6748707 2100577658
21-10-2026 322.00 324.35 305.35 311.75 1461342 455203128
19-10-2026 325.00 327.25 319.40 320.45 358187 116092979
16-10-2026 321.65 327.30 321.35 325.00 778206 252787204
15-10-2026 315.00 324.35 313.70 324.35 2775664 884064136
14-10-2026 320.45 320.55 314.05 315.60 1044745 331589380
13-10-2026 323.00 328.60 318.05 321.00 493862 159902412
12-10-2026 325.05 327.70 322.00 322.95 1335716 433603520
09-10-2026 321.30 325.30 317.20 323.35 909416 292910824
08-10-2026 328.35 328.35 317.50 323.00 2086653 673168998