Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):127.79
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.04
Book Value (Rs ):35.4111848Market Cap (Rs Cr.):251584.64Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-07-2025 262.80 263.75 259.95 261.25 571744 149835398
03-07-2025 260.00 264.30 260.00 260.70 1047460 274522773
02-07-2025 260.10 262.00 257.65 259.80 1055263 273979378
01-07-2025 264.45 264.95 259.60 261.05 964225 252239884
30-06-2025 261.50 265.25 261.50 264.05 642207 169454203
27-06-2025 266.05 266.45 261.05 262.15 793915 208617372
26-06-2025 260.10 266.25 259.05 265.15 1684103 443697938
25-06-2025 255.65 259.45 255.20 258.80 1270611 327835264
24-06-2025 256.25 260.00 254.30 255.10 1113832 286667905
23-06-2025 250.05 255.80 250.05 254.50 1205088 305386377