Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):125.22
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.45
Book Value (Rs ):37.150827Market Cap (Rs Cr.):296269.52Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-11-2025 300.50 307.00 300.50 306.80 912578 278427837
25-11-2025 302.55 305.90 300.55 302.55 597218 180726767
24-11-2025 297.80 304.30 295.80 300.95 1608516 483316410
21-11-2025 305.00 305.90 301.50 302.05 589813 179124036
20-11-2025 308.05 308.70 304.65 307.00 3278013 1003068175
19-11-2025 305.40 308.20 302.95 306.50 602171 184329442
18-11-2025 311.15 312.35 304.60 305.90 3622167 1122955782
17-11-2025 303.50 309.80 300.65 309.45 576539 175907572
14-11-2025 295.45 305.25 294.30 303.55 940984 282890447
13-11-2025 308.80 309.00 296.70 297.70 5417516 1638900544