Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):120
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.73
Book Value (Rs ):38.4338729Market Cap (Rs Cr.):316145.49Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
21-08-2026 329.95 331.60 324.15 327.60 819960 268850763
20-08-2026 323.00 328.50 321.80 327.60 1921506 628248005
19-08-2026 318.50 322.85 316.00 320.20 1301601 416910055
18-08-2026 319.70 321.15 315.50 316.00 461322 146793413
17-08-2026 318.45 321.80 316.40 317.85 458754 146361216
14-08-2026 318.10 324.95 316.95 318.00 1459839 468845334
13-08-2026 315.90 319.25 313.50 318.00 2141482 680401218
12-08-2026 319.15 319.15 312.70 313.00 1698521 534712067
11-08-2026 309.85 318.30 306.25 316.75 2955925 930037926
10-08-2026 313.70 316.25 309.45 310.50 11246676 3491340230