Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):90.34
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.62
Book Value (Rs ):37.1748513Market Cap (Rs Cr.):228423.8Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-04-2026 232.05 240.00 232.05 236.70 1888665 447341483
30-03-2026 228.50 231.50 225.30 229.05 2082422 477013282
27-03-2026 232.50 239.25 232.20 233.10 2388873 563828105
25-03-2026 243.00 244.50 240.05 242.20 3282683 795735494
24-03-2026 231.45 240.20 230.80 237.95 4886793 1142782189
23-03-2026 227.25 231.40 224.25 226.95 3536424 801499464
20-03-2026 230.55 236.75 230.50 232.30 2007885 467587730
19-03-2026 236.30 238.50 227.60 228.90 2444685 568721005
18-03-2026 235.75 243.10 234.25 242.60 2903919 698606527
17-03-2026 222.75 236.20 222.75 234.70 23196493 5446387524