Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):103.98
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.75
Book Value (Rs ):38.4463077Market Cap (Rs Cr.):275951.78Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-07-2026 285.50 296.45 283.20 294.75 1970720 577837498
14-07-2026 283.40 287.75 278.80 285.95 759480 214958291
13-07-2026 285.15 288.80 284.45 285.15 897425 256886640
10-07-2026 295.05 295.80 287.45 289.65 701753 203785218
09-07-2026 287.80 300.20 287.70 292.25 3978073 1168889935
08-07-2026 288.40 296.45 283.75 286.55 3737771 1081862747
07-07-2026 284.15 290.95 283.40 289.45 1987133 573236730
06-07-2026 283.50 284.00 279.90 283.45 3706050 1042430390
03-07-2026 282.05 287.80 280.10 281.40 2192863 621745289
02-07-2026 281.20 286.00 278.60 279.85 2391319 672879349