Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):121.31
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.68
Book Value (Rs ):39.8193148Market Cap (Rs Cr.):313732.9Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-10-2026 315.90 327.80 313.65 325.10 858557 276400383
23-10-2026 305.55 317.50 301.90 317.00 5980589 1864874099
22-10-2026 312.00 319.00 303.70 304.90 6748707 2100577658
21-10-2026 322.00 324.35 305.35 311.75 1461342 455203128
19-10-2026 325.00 327.25 319.40 320.45 358187 116092979
16-10-2026 321.65 327.30 321.35 325.00 778206 252787204
15-10-2026 315.00 324.35 313.70 324.35 2775664 884064136
14-10-2026 320.45 320.55 314.05 315.60 1044745 331589380
13-10-2026 323.00 328.60 318.05 321.00 493862 159902412
12-10-2026 325.05 327.70 322.00 322.95 1335716 433603520