Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):84.45
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.62
Book Value (Rs ):37.1748513Market Cap (Rs Cr.):213514.01Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-03-2026 220.00 223.85 213.10 221.25 6189059 1337610461
11-03-2026 226.35 227.90 223.00 223.80 4479426 1010649725
10-03-2026 232.35 233.15 225.00 226.10 12142542 2752704136
09-03-2026 227.15 230.50 220.00 229.55 1927869 432789165
06-03-2026 240.30 242.90 231.50 232.15 4313080 1006833600
05-03-2026 244.90 244.90 234.00 240.30 4183267 992302461
04-03-2026 236.65 243.95 236.50 240.70 2635763 633456401
02-03-2026 233.10 244.60 233.10 243.05 7017231 1691446066
27-02-2026 246.50 252.10 243.85 246.45 2594604 645477851
26-02-2026 251.05 254.75 245.20 246.40 105371448 25870197563