Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):117.58
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.73
Book Value (Rs ):38.4338729Market Cap (Rs Cr.):309776.26Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-10-2026 323.00 328.60 318.05 321.00 493862 159902412
12-10-2026 325.05 327.70 322.00 322.95 1335716 433603520
09-10-2026 321.30 325.30 317.20 323.35 909416 292910824
08-10-2026 328.35 328.35 317.50 323.00 2086653 673168998
07-10-2026 331.05 333.00 324.80 327.80 834282 274380192
06-10-2026 322.20 330.20 319.25 328.05 789951 257106859
05-10-2026 312.10 322.60 308.15 321.35 1104076 349426948
01-10-2026 317.35 320.35 309.80 313.50 6539180 2052041109
30-09-2026 328.00 328.60 317.15 319.45 556610 178434391
29-09-2026 332.10 333.25 323.65 327.00 688304 225592597