Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):90.24
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.75
Book Value (Rs ):38.4463077Market Cap (Rs Cr.):239473.45Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-06-2026 250.85 252.00 243.50 245.65 2171420 533207953
08-06-2026 253.00 253.00 247.05 248.15 1021603 256066959
05-06-2026 253.85 258.85 252.75 256.45 2914031 743476295
04-06-2026 244.85 258.65 244.75 254.30 3188134 811629969
03-06-2026 248.05 249.30 244.45 247.10 1044868 258048685
02-06-2026 246.95 252.35 242.75 250.80 786312 194971278
01-06-2026 250.90 253.25 247.50 248.05 1164611 290353036
29-05-2026 255.70 257.10 249.50 250.90 2729567 693096225
27-05-2026 250.50 258.80 250.50 256.55 2417578 617833915
26-05-2026 247.15 252.95 245.70 250.20 1312983 328984875