Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):120.16
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.73
Book Value (Rs ):38.4338729Market Cap (Rs Cr.):316579.75Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-10-2026 322.20 330.20 319.25 328.05 789951 257106859
05-10-2026 312.10 322.60 308.15 321.35 1104076 349426948
01-10-2026 317.35 320.35 309.80 313.50 6539180 2052041109
30-09-2026 328.00 328.60 317.15 319.45 556610 178434391
29-09-2026 332.10 333.25 323.65 327.00 688304 225592597
28-09-2026 336.40 336.50 328.55 331.05 217222 71850531
25-09-2026 335.25 339.70 331.50 334.80 622214 208376021
24-09-2026 339.95 343.50 333.65 336.00 1930539 652440051
23-09-2026 344.70 344.75 340.60 342.00 1854832 634426589
22-09-2026 337.55 341.80 334.80 341.50 1839936 621742181