Corporate Information Historical Price
Eraaya Lifespaces Ltd Industry : Finance & Investments
BSE Code:531035NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE432F01032Div & Yield %:0EPS(TTM):0
Book Value (Rs ):17.8196027Market Cap (Rs Cr.):967.01Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
21-07-2025 49.91 50.71 49.91 50.71 215757 10813101
18-07-2025 50.91 50.91 50.91 50.91 31246 1590733
17-07-2025 51.94 51.94 51.94 51.94 53874 2798215
16-07-2025 53.00 53.00 53.00 53.00 363804 19281612
15-07-2025 54.08 54.08 54.08 54.08 226003 12222242
14-07-2025 53.02 53.02 53.02 53.02 274748 14567138
11-07-2025 50.50 50.50 50.50 50.50 104817 5293258
10-07-2025 48.10 48.10 48.10 48.10 75000 3607500
09-07-2025 43.05 45.81 43.05 45.81 225979 10302634
08-07-2025 43.05 44.25 42.00 43.63 1176759 50032468