Corporate Information Historical Price
Eraaya Lifespaces Ltd Industry : Finance & Investments
BSE Code:531035NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE432F01032Div & Yield %:0EPS(TTM):0
Book Value (Rs ):17.8196027Market Cap (Rs Cr.):878.15Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-06-2025 43.86 46.05 43.86 46.05 100498 4596449
17-06-2025 42.00 44.39 41.75 43.86 223319 9753086
16-06-2025 42.49 43.20 40.37 42.31 328351 13975710
13-06-2025 41.09 43.00 41.09 42.49 127755 5411113
12-06-2025 43.49 43.72 42.57 42.99 84090 3622949
11-06-2025 44.75 46.20 42.29 42.75 188246 8116955
10-06-2025 43.40 44.95 43.40 44.51 117509 5186878
09-06-2025 44.49 44.49 42.90 43.39 121362 5260074
06-06-2025 43.00 44.50 42.50 43.99 118896 5183034
05-06-2025 45.50 45.50 43.00 43.62 163193 7185183