Corporate Information Historical Price
Epigral Ltd Industry : Chemicals
BSE Code:543332NSE Symbol:EPIGRALP/E(TTM):18.31
ISIN Demat:INE071N01016Div & Yield %:0.33EPS(TTM):99.93
Book Value (Rs ):441.2314097Market Cap (Rs Cr.):7894.65Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-08-2025 1900.15 1946.05 1776.40 1829.95 14003 25566357
01-08-2025 2018.45 2049.90 1944.70 1953.95 5444 10826523
31-07-2025 1980.05 2100.00 1980.05 2018.35 7525 15433140
30-07-2025 1956.55 2114.30 1956.50 2085.25 58804 121520953
29-07-2025 1820.00 1971.10 1820.00 1956.55 31177 59968893
28-07-2025 1835.30 1848.50 1805.00 1819.65 1474 2696642
25-07-2025 1859.95 1878.60 1833.35 1844.90 7219 13360209
24-07-2025 1801.95 1886.35 1801.95 1852.80 7123 13177863
23-07-2025 1786.00 1821.45 1780.05 1802.15 3644 6573153
22-07-2025 1790.50 1801.25 1775.65 1788.90 1854 3315496