logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Enbee Trade & Finance Ltd Industry : Finance & Investments
BSE Code:512441NSE Symbol:Not ListedP/E(TTM):6.67
ISIN Demat:INE993I01029Div & Yield %:0EPS(TTM):0.06
Book Value (Rs ):1.1513695Market Cap (Rs Cr.):70.89Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-05-2026 0.40 0.40 0.39 0.40 703441 279171
21-05-2026 0.40 0.40 0.39 0.40 2031778 807016
20-05-2026 0.39 0.41 0.39 0.40 2596915 1039638
19-05-2026 0.39 0.41 0.39 0.40 2030077 805413
18-05-2026 0.40 0.40 0.39 0.40 1289798 511804
15-05-2026 0.41 0.41 0.39 0.40 1669293 670458
14-05-2026 0.40 0.41 0.40 0.40 1811266 726913
13-05-2026 0.40 0.41 0.40 0.41 2818435 1145473
12-05-2026 0.40 0.42 0.40 0.40 6896444 2829797
11-05-2026 0.40 0.41 0.39 0.41 3080251 1234165