Corporate Information Historical Price
Enbee Trade & Finance Ltd Industry : Finance & Investments
BSE Code:512441NSE Symbol:Not ListedP/E(TTM):9.33
ISIN Demat:INE993I01029Div & Yield %:0EPS(TTM):0.09
Book Value (Rs ):1.3878134Market Cap (Rs Cr.):48.02Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2025 0.88 0.88 0.87 0.88 11777789 10354962
30-04-2025 0.83 0.84 0.83 0.84 8351458 6985020
29-04-2025 0.74 0.80 0.74 0.80 78025280 58972810
28-04-2025 0.77 0.77 0.77 0.77 409096 315003
25-04-2025 0.88 0.89 0.81 0.81 15721849 13347167
24-04-2025 0.85 0.85 0.84 0.85 4365138 3701048
23-04-2025 0.81 0.81 0.80 0.81 3613310 2913240
22-04-2025 0.72 0.78 0.72 0.78 8064419 6036240
21-04-2025 0.75 0.75 0.75 0.75 675939 506954
17-04-2025 0.78 0.78 0.78 0.78 303697 236883