Corporate Information Historical Price
Elixir Capital Ltd Industry : Finance & Investments
BSE Code:531278NSE Symbol:Not ListedP/E(TTM):84.41
ISIN Demat:INE785D01012Div & Yield %:1.33EPS(TTM):1.11
Book Value (Rs ):32.0068238Market Cap (Rs Cr.):54.38Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-11-2025 98.20 101.60 91.85 93.70 3818 361410
21-11-2025 97.50 101.80 97.50 98.20 1363 134455
20-11-2025 102.90 104.00 98.50 99.35 2241 230360
19-11-2025 102.00 103.00 99.25 102.95 2062 211207
18-11-2025 102.55 103.95 98.10 98.80 4723 466104
17-11-2025 98.00 102.80 96.20 100.45 2257 223524
14-11-2025 102.90 107.85 102.90 102.90 12273 1279465
13-11-2025 104.00 104.00 101.00 102.90 1121 115333
12-11-2025 103.25 105.00 100.05 103.30 745 76300
11-11-2025 102.60 102.60 101.10 102.00 918 93566