Corporate Information Historical Price
Elitecon International Ltd Industry : Miscellaneous
BSE Code:539533NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE669R01026Div & Yield %:0EPS(TTM):0.2
Book Value (Rs ):0.7598373Market Cap (Rs Cr.):24286.01Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-07-2025 159.52 159.52 159.52 159.52 137439 21924269
24-07-2025 151.93 151.93 151.93 151.93 121343 18435641
23-07-2025 144.70 144.70 130.92 144.70 1635768 234343969
22-07-2025 137.81 137.81 137.81 137.81 90925 12530374
21-07-2025 131.25 131.25 131.00 131.25 669664 87891187
18-07-2025 125.06 125.06 113.16 125.00 3045357 353984379
17-07-2025 119.11 119.11 119.11 119.11 45867 5463218
16-07-2025 113.44 113.44 113.44 113.44 30557 3466386
15-07-2025 108.04 108.04 108.04 108.04 43952 4748574
14-07-2025 102.90 102.90 102.90 102.90 48606 5001557