Corporate Information Historical Price
Elitecon International Ltd Industry : Miscellaneous
BSE Code:539533NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE669R01026Div & Yield %:0EPS(TTM):0.3
Book Value (Rs ):0.7598373Market Cap (Rs Cr.):33064.97Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-09-2025 196.55 196.55 196.55 196.55 20649 4058560
11-09-2025 206.85 206.85 206.85 206.85 15700 3247545
10-09-2025 217.70 217.70 217.70 217.70 20019 4358136
09-09-2025 229.15 229.15 229.15 229.15 9658 2213130
08-09-2025 241.20 241.20 241.20 241.20 17250 4160700
05-09-2025 253.85 253.85 253.85 253.85 15470 3927059
04-09-2025 267.20 267.20 267.20 267.20 17931 4791163
03-09-2025 281.25 281.25 281.25 281.25 13071 3676218
02-09-2025 296.05 296.05 296.05 296.05 16596 4913245
01-09-2025 311.60 311.60 311.60 311.60 28719 8948840