Corporate Information Historical Price
Elitecon International Ltd Industry : Miscellaneous
BSE Code:539533NSE Symbol:Not ListedP/E(TTM):348.35
ISIN Demat:INE669R01026Div & Yield %:0EPS(TTM):0.2
Book Value (Rs ):0.7598373Market Cap (Rs Cr.):11136.75Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 73.15 73.15 73.15 73.15 207579 15184403
02-07-2025 69.67 69.67 63.80 69.67 1557856 108187800
01-07-2025 65.85 66.36 64.50 66.36 1258299 83293012
30-06-2025 60.20 63.20 57.20 63.20 2326302 142588608
27-06-2025 61.80 61.85 59.50 60.20 1510200 93001711
26-06-2025 58.70 58.95 57.00 58.95 1085271 63884633
25-06-2025 55.40 56.15 55.00 56.15 517042 29008829
24-06-2025 52.40 53.50 50.00 53.50 66188 34760241
23-06-2025 46.93 51.50 46.93 50.95 94356 46816423
20-06-2025 49.42 49.90 49.39 49.39 27346 13506847