Corporate Information Historical Price
Eureka Industries Ltd Industry : Trading
BSE Code:521137NSE Symbol:Not ListedP/E(TTM):6.26
ISIN Demat:INE958A01011Div & Yield %:0EPS(TTM):1.33
Book Value (Rs ):-1.3292571Market Cap (Rs Cr.):7.28Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-05-2026 8.32 8.32 8.32 8.32 261155 2172809
25-05-2026 7.93 7.93 7.93 7.93 860548 6824145
22-05-2026 7.56 7.56 7.56 7.56 15310 115743
21-05-2026 7.20 7.20 7.20 7.20 120592 868262
20-05-2026 6.86 6.86 6.86 6.86 223909 1536015
19-05-2026 6.54 6.54 6.54 6.54 486747 3183325
18-05-2026 6.31 6.31 5.71 6.23 239022 1438126
15-05-2026 6.00 6.01 5.50 6.01 81817 490007
14-05-2026 5.80 5.80 5.26 5.73 260504 1433647
13-05-2026 5.54 5.64 5.12 5.53 154689 840002