Corporate Information Historical Price
ETT Ltd Industry : Construction
BSE Code:537707NSE Symbol:Not ListedP/E(TTM):21.76
ISIN Demat:INE546I01017Div & Yield %:0EPS(TTM):0.79
Book Value (Rs ):23.0677178Market Cap (Rs Cr.):46.34Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2025 16.75 17.60 16.75 17.19 173633 3003300
30-04-2025 17.30 17.60 17.04 17.38 573338 9972186
29-04-2025 16.69 17.19 16.50 16.69 440130 7370161
28-04-2025 17.10 17.10 15.11 16.38 218374 3565394
25-04-2025 17.25 17.95 17.00 17.19 244351 4207577
24-04-2025 17.87 17.98 17.60 17.78 217514 3867903
23-04-2025 18.50 19.15 17.26 17.53 430695 7635584
22-04-2025 19.74 19.80 18.48 18.62 943676 18011596
21-04-2025 16.05 18.50 15.10 17.95 784518 14075478
17-04-2025 16.60 16.99 15.51 16.44 455283 7517519