logo-img
open-account
Corporate Information Historical Price
Energy Infrastructure Trust Industry : Miscellaneous
BSE Code:542543NSE Symbol:Not ListedP/E(TTM):5.82
ISIN Demat:INE05KD23015Div & Yield %:20.93EPS(TTM):14.09
Book Value (Rs ):131.0042169Market Cap (Rs Cr.):5444.8Face Value(Rs):100
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
19-09-2025 82.00 82.62 81.15 82.00 173675000 14241557250
18-09-2025 82.50 82.50 82.00 82.33 575000 47218000
17-09-2025 83.00 83.00 82.00 83.00 700000 57600000
16-09-2025 85.99 85.99 85.00 85.00 75000 6406000
15-09-2025 86.00 86.50 86.00 86.30 475000 40917500
11-09-2025 86.99 87.00 86.99 87.00 75000 6524750
10-09-2025 88.50 88.50 87.25 87.25 125000 10949500
09-09-2025 102.00 102.00 85.60 89.00 150000 13455000
05-09-2025 85.50 85.50 85.50 85.50 75000 6412500
04-09-2025 85.50 85.50 85.50 85.50 500000 42750000