Corporate Information Historical Price
Enbee Trade & Finance Ltd Industry : Finance & Investments
BSE Code:512441NSE Symbol:Not ListedP/E(TTM):6.78
ISIN Demat:INE993I01029Div & Yield %:0EPS(TTM):0.09
Book Value (Rs ):1.3878134Market Cap (Rs Cr.):34.87Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
05-06-2025 0.63 0.65 0.61 0.61 1551989 963986
04-06-2025 0.68 0.68 0.63 0.63 2577322 1669638
03-06-2025 0.60 0.66 0.60 0.66 4688370 2951207
02-06-2025 0.63 0.63 0.63 0.63 754521 475348
30-05-2025 0.66 0.66 0.66 0.66 394642 260463
29-05-2025 0.68 0.69 0.68 0.69 5501435 3763975
28-05-2025 0.66 0.66 0.65 0.66 4626811 3049475
27-05-2025 0.61 0.63 0.61 0.63 2828980 1759365
26-05-2025 0.59 0.60 0.59 0.60 3362837 2008443
23-05-2025 0.60 0.60 0.57 0.58 3408716 1967685