Corporate Information Historical Price
Enbee Trade & Finance Ltd Industry : Finance & Investments
BSE Code:512441NSE Symbol:Not ListedP/E(TTM):4.09
ISIN Demat:INE993I01029Div & Yield %:0EPS(TTM):0.11
Book Value (Rs ):1.3878501Market Cap (Rs Cr.):25.73Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-10-2025 0.44 0.45 0.44 0.45 7297298 3261512
14-10-2025 0.42 0.44 0.42 0.43 2102042 911574
13-10-2025 0.44 0.44 0.42 0.43 2422403 1051583
10-10-2025 0.44 0.45 0.43 0.44 2481449 1088963
09-10-2025 0.43 0.44 0.43 0.44 1623033 708505
08-10-2025 0.45 0.45 0.44 0.44 2784465 1236474
07-10-2025 0.45 0.46 0.45 0.46 3520636 1602816
06-10-2025 0.43 0.44 0.43 0.44 3394136 1487052
03-10-2025 0.42 0.43 0.41 0.42 2198076 934847
01-10-2025 0.43 0.43 0.41 0.42 2728280 1134531