Corporate Information Historical Price
Enbee Trade & Finance Ltd Industry : Finance & Investments
BSE Code:512441NSE Symbol:Not ListedP/E(TTM):2.92
ISIN Demat:INE993I01029Div & Yield %:0EPS(TTM):0.13
Book Value (Rs ):1.4692455Market Cap (Rs Cr.):21.72Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 0.37 0.38 0.37 0.38 2343517 874544
11-12-2025 0.37 0.37 0.36 0.37 1823996 666762
10-12-2025 0.37 0.37 0.36 0.36 3030414 1104979
09-12-2025 0.38 0.38 0.35 0.37 6626180 2411728
08-12-2025 0.40 0.40 0.37 0.38 4828306 1869201
05-12-2025 0.40 0.41 0.38 0.40 4283654 1694557
04-12-2025 0.40 0.41 0.39 0.40 2432349 974280
03-12-2025 0.41 0.42 0.39 0.40 6266229 2497816
02-12-2025 0.41 0.42 0.40 0.41 2871843 1178883
01-12-2025 0.42 0.42 0.41 0.42 2531833 1051275