logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Dev Labtech Venture Ltd Industry : Diamond Cutting / Jewellery
BSE Code:543848NSE Symbol:Not ListedP/E(TTM):109.17
ISIN Demat:INE0NIJ01017Div & Yield %:0EPS(TTM):1.09
Book Value (Rs ):36.89853Market Cap (Rs Cr.):141.17Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
07-05-2026 123.90 124.00 119.00 121.90 55000 6759350
06-05-2026 114.95 119.00 114.95 119.00 15000 1762100
05-05-2026 113.00 114.95 113.00 114.95 3000 342850
04-05-2026 102.60 111.00 102.60 110.65 8000 877050
30-04-2026 100.50 107.10 100.00 106.50 12000 1261450
29-04-2026 103.00 103.00 102.00 102.00 3000 308000
28-04-2026 105.00 105.00 105.00 105.00 2000 210000
27-04-2026 103.00 105.00 103.00 104.00 2000 208000
24-04-2026 103.00 103.00 103.00 103.00 1000 103000
23-04-2026 104.00 104.00 100.00 100.00 5000 506100