logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Dev Labtech Venture Ltd Industry : Diamond Cutting / Jewellery
BSE Code:543848NSE Symbol:Not ListedP/E(TTM):106.48
ISIN Demat:INE0NIJ01025Div & Yield %:0EPS(TTM):0.27
Book Value (Rs ):9.2246325Market Cap (Rs Cr.):136.43Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-05-2026 28.75 28.75 28.75 28.75 4000 115000
26-05-2026 29.30 29.30 29.30 29.30 4000 117200
25-05-2026 29.85 29.85 29.85 29.85 8000 238800
20-05-2026 30.45 30.45 30.45 30.45 4000 121800
18-05-2026 31.05 31.05 31.05 31.05 4000 124200
15-05-2026 31.50 31.50 31.50 31.50 4000 126000
14-05-2026 30.50 31.50 30.50 31.50 29000 3546200
13-05-2026 31.43 31.43 31.11 31.11 10000 1249600
12-05-2026 30.58 31.13 30.51 31.13 21000 2575100
11-05-2026 31.13 31.18 31.13 31.13 8000 996400