logo-img
open-account
Corporate Information Historical Price
Dev Information Technology Ltd Industry : Computers - Software - Medium / Small
BSE Code:543462NSE Symbol:DEVITP/E(TTM):18.08
ISIN Demat:INE060X01026Div & Yield %:0.45EPS(TTM):6.15
Book Value (Rs ):31.5109406Market Cap (Rs Cr.):250.58Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-08-2025 110.30 114.50 109.65 111.20 7054 784948
12-08-2025 111.55 111.55 108.95 109.45 1519 166797
11-08-2025 111.35 111.60 109.20 109.60 3508 385401
08-08-2025 108.55 112.05 108.55 109.25 5750 633990
07-08-2025 110.95 112.10 108.30 109.55 8095 891249
06-08-2025 119.90 119.90 110.00 110.95 2476 275469
05-08-2025 112.85 113.45 111.05 112.05 1237 138812
04-08-2025 110.30 113.05 109.65 111.85 6839 762271
01-08-2025 113.25 113.60 109.35 110.10 5133 574670
31-07-2025 109.85 113.15 109.85 111.75 6032 673174