Corporate Information Historical Price
Dev Information Technology Ltd Industry : Computers - Software - Medium / Small
BSE Code:543462NSE Symbol:DEVITP/E(TTM):34.89
ISIN Demat:INE060X01026Div & Yield %:0.22EPS(TTM):3.32
Book Value (Rs ):20.5367229Market Cap (Rs Cr.):256.42Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 120.45 120.45 114.20 115.85 3626 419964
02-05-2024 120.30 120.30 116.65 117.15 1798 211309
30-04-2024 121.85 121.85 118.35 118.40 749 89212
29-04-2024 121.05 122.35 117.00 117.65 2409 287576
26-04-2024 118.00 121.10 115.75 119.45 626 75257
25-04-2024 122.05 122.05 118.10 118.60 8503 1018829
24-04-2024 121.90 122.45 121.35 121.85 853 103683
23-04-2024 121.20 123.20 119.95 120.25 322 39100
22-04-2024 122.00 122.15 118.95 120.35 3793 457775
19-04-2024 122.00 122.00 119.05 119.60 2750 329894