logo-img
open-account
Corporate Information Historical Price
Deep Industries Ltd Industry : Oil Drilling / Allied Services
BSE Code:543288NSE Symbol:DEEPINDSP/E(TTM):20.45
ISIN Demat:INE0FHS01024Div & Yield %:0.73EPS(TTM):20.37
Book Value (Rs ):214.2328125Market Cap (Rs Cr.):2665.6Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-05-2025 409.40 423.25 406.55 416.50 14128 5907508
09-05-2025 399.75 400.10 386.00 392.30 22188 8681863
08-05-2025 403.05 417.10 395.00 400.10 14487 5894332
07-05-2025 403.80 417.95 401.00 408.85 10841 4446340
06-05-2025 425.00 433.00 410.65 413.20 20715 8750220
05-05-2025 419.75 440.40 413.20 424.15 25237 10777429
02-05-2025 449.00 449.25 420.25 422.90 36839 15829110
30-04-2025 448.10 449.70 440.00 442.15 12983 5782033
29-04-2025 455.60 466.25 449.20 452.55 9754 4430058
28-04-2025 448.00 475.15 448.00 461.50 8103 3757188