logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Davin Sons Retail Ltd Industry : Trading
BSE Code:544331NSE Symbol:Not ListedP/E(TTM):12.15
ISIN Demat:INE0Q2L01013Div & Yield %:0EPS(TTM):2.51
Book Value (Rs ):29.2381675Market Cap (Rs Cr.):20.17Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-05-2026 30.50 30.50 30.50 30.50 2000 61000
28-04-2026 30.05 30.50 30.05 30.50 4000 121100
27-04-2026 33.00 33.00 30.41 30.66 8000 252620
24-04-2026 33.73 33.73 33.73 33.73 2000 67460
23-04-2026 37.47 37.47 37.47 37.47 2000 74940
22-04-2026 38.20 38.30 38.20 38.30 4000 153000
21-04-2026 36.95 37.20 36.95 37.20 8000 297100
17-04-2026 31.00 31.00 31.00 31.00 2000 62000
16-04-2026 29.40 29.40 29.39 29.40 10000 293980
30-03-2026 27.00 27.00 24.50 24.50 8000 211000