Corporate Information Historical Price
Disha Resources Ltd Industry : Trading
BSE Code:531553NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE193D01019Div & Yield %:0EPS(TTM):0
Book Value (Rs ):31.8995913Market Cap (Rs Cr.):25.49Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-10-2026 35.15 35.50 33.39 34.85 123265 4270186
13-10-2026 33.51 35.79 33.48 35.14 109516 3847096
12-10-2026 34.21 35.67 32.51 35.24 2628 87117
09-10-2026 34.90 36.72 33.25 34.21 45797 1641741
08-10-2026 34.39 35.00 34.39 34.99 3238 112514
07-10-2026 33.99 36.00 33.94 34.98 10018 350932
06-10-2026 35.18 35.18 32.88 34.68 3122 104634
05-10-2026 34.19 35.19 33.15 34.61 1845 63534
01-10-2026 35.28 35.28 34.89 34.89 103 3633
30-09-2026 35.60 35.60 33.93 35.36 9467 324230