logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Dipna Pharmachem Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543594NSE Symbol:Not ListedP/E(TTM):20.27
ISIN Demat:INE0MC401013Div & Yield %:0EPS(TTM):0.37
Book Value (Rs ):15.7559345Market Cap (Rs Cr.):19.72Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-05-2026 7.36 7.59 6.82 7.50 186000 1350720
25-05-2026 7.98 7.98 7.47 7.50 15000 114510
22-05-2026 7.60 7.60 7.46 7.52 57000 428490
21-05-2026 7.24 8.05 7.24 8.05 12000 93990
20-05-2026 8.14 8.22 7.42 8.22 48000 384270
19-05-2026 8.01 8.01 7.41 7.41 36000 274080
15-05-2026 7.50 7.55 7.50 7.50 48000 360210
14-05-2026 7.89 8.06 7.89 7.96 21000 166470
13-05-2026 7.50 7.75 7.10 7.42 222000 1636860
12-05-2026 7.55 7.55 7.50 7.50 9000 67650