logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Dixon Technologies (India) Ltd Industry : Electronics - Consumer
BSE Code:540699NSE Symbol:DIXONP/E(TTM):92.64
ISIN Demat:INE935N01020Div & Yield %:0.09EPS(TTM):124.32
Book Value (Rs ):530.2477533Market Cap (Rs Cr.):70354.79Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
29-05-2026 11840.35 11840.35 11484.10 11517.35 29518 344070452
27-05-2026 11645.20 11923.05 11635.80 11753.20 40822 481471013
26-05-2026 11755.30 11825.00 11630.00 11673.15 43400 509014499
25-05-2026 11850.00 11888.90 11601.00 11826.40 56466 664409630
22-05-2026 11270.00 11862.35 11270.00 11722.00 168854 1973243860
21-05-2026 11157.80 11324.80 10909.50 11260.10 64934 725179607
20-05-2026 10851.20 11075.00 10851.20 10993.95 33870 371435051
19-05-2026 10888.15 11141.50 10790.40 11048.10 35945 396119275
18-05-2026 10977.65 10977.65 10572.00 10777.65 38504 413750039
15-05-2026 11103.95 11356.90 10929.30 10978.45 69252 771310310