logo-img
open-account
Corporate Information Historical Price
Decorous Investment And Trading Co Ltd Industry : Miscellaneous
BSE Code:539405NSE Symbol:Not ListedP/E(TTM):53.79
ISIN Demat:INE183R01010Div & Yield %:0EPS(TTM):0.24
Book Value (Rs ):11.0989739Market Cap (Rs Cr.):4.45Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2025 12.96 12.97 12.01 12.91 27806 359941
14-10-2025 11.78 12.36 11.75 12.36 36496 441102
13-10-2025 12.30 12.30 11.78 11.78 5516 67793
10-10-2025 13.24 13.24 12.30 12.30 7755 95660
09-10-2025 12.95 12.95 12.34 12.94 22138 277938
08-10-2025 12.35 12.35 12.34 12.34 96926 1196601
07-10-2025 11.87 11.87 11.86 11.86 16233 192675
06-10-2025 11.31 11.31 11.31 11.31 38804 438873
03-10-2025 10.43 10.78 10.43 10.78 13952 149180
01-10-2025 10.45 10.96 10.45 10.96 1408 15430