Corporate Information Historical Price
Decorous Investment And Trading Co Ltd Industry : Miscellaneous
BSE Code:539405NSE Symbol:Not ListedP/E(TTM):53.45
ISIN Demat:INE183R01010Div & Yield %:0EPS(TTM):0.29
Book Value (Rs ):11.3263797Market Cap (Rs Cr.):5.35Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
08-12-2025 15.50 15.50 15.50 15.50 570 8835
05-12-2025 16.31 16.31 16.31 16.31 113000 1843030
04-12-2025 15.54 15.54 15.54 15.54 33477 520232
03-12-2025 14.80 14.80 14.80 14.80 1326 19624
02-12-2025 15.89 15.89 15.50 15.50 1030 15976
01-12-2025 16.02 16.10 16.02 16.03 2627 42149
28-11-2025 15.06 16.10 15.06 16.10 2718 43628
27-11-2025 15.85 15.85 15.85 15.85 48408 767266
26-11-2025 15.10 15.10 15.10 15.10 62541 944369
25-11-2025 14.39 14.39 14.39 14.39 17537 252357