logo-img
open-account
Corporate Information Historical Price
Decorous Investment And Trading Co Ltd Industry : Miscellaneous
BSE Code:539405NSE Symbol:Not ListedP/E(TTM):46.48
ISIN Demat:INE183R01010Div & Yield %:0EPS(TTM):0.25
Book Value (Rs ):11.0343739Market Cap (Rs Cr.):4.01Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-05-2025 11.91 11.91 11.62 11.62 1224 14432
08-05-2025 12.16 12.16 11.86 12.13 25231 299242
07-05-2025 12.81 12.81 11.59 11.59 57 668
06-05-2025 12.23 12.23 12.20 12.20 22 269
05-05-2025 11.81 11.81 11.75 11.75 502 5898
02-05-2025 12.32 12.32 11.32 11.32 3558 42646
30-04-2025 12.93 12.93 11.76 11.76 51 600
29-04-2025 12.96 12.96 12.32 12.32 8100 103587
28-04-2025 12.96 12.96 12.96 12.96 1 12
25-04-2025 12.12 12.75 12.12 12.75 5604 67984