Corporate Information Historical Price
Devson Catalyst Ltd Industry : Miscellaneous
BSE Code:544823NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE2KRP01017Div & Yield %:0EPS(TTM):0
Book Value (Rs ):53.640418Market Cap (Rs Cr.):520.08Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-10-2026 387.50 401.00 380.00 382.75 90000 34602720
13-10-2026 422.95 422.95 397.00 400.00 38400 15665280
12-10-2026 388.35 407.75 386.50 405.40 18000 7123500
09-10-2026 371.25 389.00 360.00 388.35 26400 9839460
08-10-2026 389.90 399.00 371.25 372.40 42000 16147500
07-10-2026 390.00 390.65 380.00 390.65 72000 27932220
06-10-2026 371.90 372.05 365.20 372.05 69600 25859100
05-10-2026 344.00 354.35 339.00 354.35 51600 18171900
01-10-2026 339.40 348.00 321.50 337.50 48000 16135500
30-09-2026 321.00 335.55 321.00 335.55 31200 10372020