Corporate Information Historical Price
Desco Infratech Ltd Industry : Construction
BSE Code:544387NSE Symbol:Not ListedP/E(TTM):56.64
ISIN Demat:INE0TGG01014Div & Yield %:0EPS(TTM):4.56
Book Value (Rs ):65.1862536Market Cap (Rs Cr.):198.27Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2025 247.75 265.00 247.75 258.30 120000 30827600
30-04-2025 250.00 251.15 234.00 243.70 145000 35408950
29-04-2025 249.50 257.50 240.00 251.15 241000 59570100
28-04-2025 227.00 253.50 227.00 248.85 409000 99830550
25-04-2025 224.60 234.60 217.00 225.00 119000 26958850
24-04-2025 217.00 225.00 213.10 219.60 113000 24660900
23-04-2025 224.00 225.00 200.00 213.10 195000 41763550
22-04-2025 214.00 218.00 210.10 217.00 97000 20820050
21-04-2025 227.00 229.00 210.00 212.45 290000 63606950
17-04-2025 235.00 243.00 220.00 223.95 348000 80161350