Corporate Information Historical Price
Desco Infratech Ltd Industry : Construction
BSE Code:544387NSE Symbol:Not ListedP/E(TTM):18.46
ISIN Demat:INE0TGG01014Div & Yield %:0EPS(TTM):11.82
Book Value (Rs ):76.7042035Market Cap (Rs Cr.):167.49Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 215.00 220.00 214.00 218.20 25000 5445900
11-12-2025 209.95 210.00 205.60 208.95 6000 1245300
10-12-2025 209.40 218.00 205.00 210.00 17000 3609775
09-12-2025 180.00 209.55 170.00 207.00 38500 7458400
08-12-2025 196.05 201.00 170.00 180.25 38000 7261950
05-12-2025 210.05 210.05 196.00 202.35 16000 3221475
04-12-2025 210.00 215.00 205.90 208.00 11500 2428250
03-12-2025 206.10 210.00 205.50 209.95 9000 1872325
02-12-2025 216.00 217.95 207.95 211.70 16500 3500950
01-12-2025 215.00 218.00 215.00 218.00 2500 539150