logo-img
open-account
Corporate Information Historical Price
Deep Diamond India Ltd Industry : Diamond Cutting / Jewellery
BSE Code:539559NSE Symbol:Not ListedP/E(TTM):20.57
ISIN Demat:INE005G01026Div & Yield %:0EPS(TTM):0.21
Book Value (Rs ):2.4513632Market Cap (Rs Cr.):62.27Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-01-2026 4.03 4.66 4.00 4.32 6018209 26329567
22-01-2026 4.70 4.70 4.26 4.26 3474749 14906902
21-01-2026 5.50 5.50 4.73 4.73 3963767 19429378
20-01-2026 4.31 5.25 4.31 5.25 10097342 51517956
19-01-2026 4.78 5.05 4.78 4.78 2487191 11921349
16-01-2026 5.31 5.31 5.31 5.31 886317 4706343
14-01-2026 5.27 5.58 5.27 5.58 5279128 29413443
13-01-2026 5.48 5.65 5.24 5.32 2084180 11043648
12-01-2026 5.51 5.51 5.51 5.51 956426 5269907
09-01-2026 5.55 6.13 5.55 5.80 5300120 30068533