Corporate Information Historical Price
Deep Diamond India Ltd Industry : Diamond Cutting / Jewellery
BSE Code:539559NSE Symbol:Not ListedP/E(TTM):66.7
ISIN Demat:INE005G01026Div & Yield %:0EPS(TTM):0.1
Book Value (Rs ):4.0433438Market Cap (Rs Cr.):21.34Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 6.70 6.71 6.60 6.67 74591 496795
02-05-2024 7.24 7.24 6.70 6.81 124022 847629
30-04-2024 7.14 7.75 6.50 7.05 451646 3250521
29-04-2024 7.50 7.87 7.00 7.09 1337602 10058872
26-04-2024 7.08 7.23 6.43 7.23 3246866 23299839
25-04-2024 5.96 6.20 5.86 6.03 159937 972875
24-04-2024 5.96 6.00 5.85 5.96 90169 536737
23-04-2024 6.00 6.09 5.95 5.96 69143 412808
22-04-2024 5.92 6.10 5.92 5.97 43056 258064
19-04-2024 5.90 6.07 5.80 5.93 76209 452240