logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
DCM Financial Services Ltd Industry : Finance & Investments
BSE Code:511611NSE Symbol:DCMFINSERVP/E(TTM):0
ISIN Demat:INE891B01012Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-22.9334388Market Cap (Rs Cr.):10.62Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-05-2026 4.89 4.89 4.89 4.89 6002 29349
12-05-2026 4.98 4.98 4.80 4.80 4386 21567
11-05-2026 4.89 4.89 4.89 4.89 1020 4987
08-05-2026 4.78 4.80 4.78 4.80 720 3451
07-05-2026 4.71 4.71 4.71 4.71 500 2355
06-05-2026 4.61 4.62 4.61 4.62 5323 24591
05-05-2026 4.61 4.61 4.61 4.61 4261 19643
04-05-2026 4.70 4.70 4.70 4.70 1911 8981
30-04-2026 4.72 4.72 4.72 4.72 2655 12531
29-04-2026 4.85 4.85 4.81 4.81 1492 7235