Corporate Information Historical Price
DB (International) Stock Brokers Ltd Industry : Finance & Investments
BSE Code:530393NSE Symbol:DBSTOCKBROP/E(TTM):40.53
ISIN Demat:INE921B01025Div & Yield %:0EPS(TTM):0.89
Book Value (Rs ):20.5542857Market Cap (Rs Cr.):126.25Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-07-2026 34.40 38.68 34.40 36.07 71988 2609487
03-07-2026 35.70 38.82 34.83 35.07 27230 987440
02-07-2026 34.99 38.06 34.99 35.03 56664 2059358
01-07-2026 34.14 35.86 33.00 34.45 25026 863946
30-06-2026 34.30 34.30 31.85 33.47 1690 56933
29-06-2026 32.99 33.48 32.00 32.00 18269 586088
25-06-2026 32.10 32.99 30.37 30.37 487 15520
24-06-2026 34.00 34.00 29.00 29.63 85 2478
23-06-2026 29.01 30.50 28.51 30.30 179 5211
22-06-2026 29.70 29.70 29.21 29.38 41 1205