Corporate Information Historical Price
Darjeeling Ropeway Company Ltd Industry : Trading
BSE Code:539770NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE830S01014Div & Yield %:0EPS(TTM):0
Book Value (Rs ):15.6570492Market Cap (Rs Cr.):18.07Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-09-2025 58.07 58.07 58.07 58.07 1200 69684
03-09-2025 59.25 59.25 59.25 59.25 3169 187763
02-09-2025 60.45 60.45 60.45 60.45 17668 1068030
01-09-2025 61.68 61.68 61.68 61.68 11337 699266
29-08-2025 62.93 62.93 62.93 62.93 6047 380537
28-08-2025 64.21 64.21 64.21 64.21 2848 182870
26-08-2025 65.52 65.52 65.20 65.52 26661 1746770
25-08-2025 60.13 66.28 59.99 62.40 93049 5652939
22-08-2025 63.14 63.14 63.14 63.14 22721 1434603
21-08-2025 60.14 60.14 60.14 60.14 18670 1122813