Corporate Information Historical Price
Daikaffil Chemicals India Ltd Industry : Chemicals
BSE Code:530825NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE789B01018Div & Yield %:0EPS(TTM):0
Book Value (Rs ):11.2333333Market Cap (Rs Cr.):26.52Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
14-08-2026 44.45 46.65 43.00 44.20 49262 2143864
13-08-2026 45.00 45.00 42.65 44.45 2860 126427
12-08-2026 44.20 45.67 44.00 44.84 17521 788814
11-08-2026 48.00 48.00 44.17 44.20 1724 76734
10-08-2026 48.00 49.88 46.46 46.46 4468 211978
07-08-2026 47.00 48.99 46.50 48.90 2538 121570
06-08-2026 47.25 47.25 45.02 47.20 3113 146620
05-08-2026 44.59 45.03 44.59 45.02 752 33836
04-08-2026 44.50 46.23 44.50 44.58 3705 169076
03-08-2026 46.50 47.89 43.71 44.03 907 40130