logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Cyber Media (India) Ltd Industry : Entertainment / Electronic Media Software
BSE Code:532640NSE Symbol:CYBERMEDIAP/E(TTM):0
ISIN Demat:INE278G01037Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-7.3633553Market Cap (Rs Cr.):33.43Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-05-2026 16.25 16.74 15.61 16.18 4604 73391
05-05-2026 16.25 16.47 16.00 16.25 630 10156
04-05-2026 16.75 18.00 15.77 16.25 1927 32756
30-04-2026 16.60 17.25 16.00 16.71 602 9964
29-04-2026 15.10 17.50 15.10 17.17 4070 68730
28-04-2026 16.00 16.56 16.00 16.56 113 1869
27-04-2026 16.29 16.73 15.78 15.99 2818 44948
24-04-2026 16.24 16.50 15.75 16.29 631 10112
23-04-2026 17.35 17.41 16.00 16.32 11834 200302
22-04-2026 17.09 17.75 16.69 17.01 7738 132924