Corporate Information Historical Price
Cummins India Ltd Industry : Engines
BSE Code:500480NSE Symbol:CUMMINSINDP/E(TTM):38.99
ISIN Demat:INE298A01020Div & Yield %:1.39EPS(TTM):70.2
Book Value (Rs ):233.6475469Market Cap (Rs Cr.):75873.8Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-05-2025 2701.65 2762.00 2701.65 2737.15 12630 34504458
08-05-2025 2864.95 2864.95 2754.15 2770.25 10838 30244983
07-05-2025 2751.00 2861.90 2751.00 2844.15 15611 44255094
06-05-2025 2848.95 2848.95 2714.40 2790.85 37244 103617651
05-05-2025 2891.40 2962.15 2891.40 2940.75 3165 9290697
02-05-2025 2892.05 2959.55 2880.00 2886.55 2613 7607058
30-04-2025 2885.10 2928.10 2874.00 2891.05 4109 11914897
29-04-2025 2920.00 2951.95 2888.00 2899.90 5693 16639548
28-04-2025 2857.55 2935.00 2852.80 2921.95 2650 7659779
25-04-2025 2944.65 2953.25 2800.00 2853.25 4962 14160099