Corporate Information Historical Price
Crystal Business System Ltd Industry : Entertainment / Electronic Media Software
BSE Code:540821NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE994R01028Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.3872222Market Cap (Rs Cr.):19.45Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-05-2026 1.95 1.97 1.90 1.94 146443 285624
05-05-2026 1.97 1.98 1.70 1.87 162292 301644
04-05-2026 2.12 2.17 1.68 1.91 218889 409163
30-04-2026 2.18 2.18 2.00 2.08 40376 83538
29-04-2026 2.07 2.15 2.06 2.09 10985 23064
28-04-2026 2.24 2.24 1.81 2.13 180950 367614
27-04-2026 1.88 2.16 1.88 2.12 89817 187372
24-04-2026 2.05 2.05 1.85 2.00 38286 74767
23-04-2026 2.11 2.20 2.02 2.05 46450 97381
22-04-2026 2.13 2.13 2.04 2.11 23227 49068