Corporate Information Historical Price
Continental Securities Ltd Industry : Finance & Investments
BSE Code:538868NSE Symbol:Not ListedP/E(TTM):28.32
ISIN Demat:INE183Q01020Div & Yield %:0EPS(TTM):0.31
Book Value (Rs ):3.5199332Market Cap (Rs Cr.):20.5Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-05-2024 8.78 8.97 8.35 8.59 55054 476538
03-05-2024 8.80 8.80 8.55 8.78 88473 765695
02-05-2024 8.88 9.08 8.61 8.83 23029 204177
30-04-2024 9.20 9.20 8.88 9.04 34268 310652
29-04-2024 9.15 9.25 8.75 8.88 27508 245679
26-04-2024 8.80 9.15 8.80 8.97 19774 176510
25-04-2024 8.99 9.17 8.70 8.89 38837 343614
24-04-2024 9.38 9.38 8.70 8.99 34543 306664
23-04-2024 9.15 9.38 8.90 9.01 35073 319449
22-04-2024 9.50 9.50 9.00 9.12 64840 594249