Corporate Information Historical Price
Continental Securities Ltd Industry : Finance & Investments
BSE Code:538868NSE Symbol:Not ListedP/E(TTM):26.42
ISIN Demat:INE183Q01020Div & Yield %:0EPS(TTM):0.5
Book Value (Rs ):5.200912Market Cap (Rs Cr.):35.34Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-05-2025 12.59 13.21 12.59 13.21 13007 170081
09-05-2025 12.59 12.60 12.59 12.59 17404 219118
08-05-2025 13.00 13.38 12.50 13.25 24992 330650
07-05-2025 12.76 12.78 12.76 12.76 23310 297458
06-05-2025 13.43 14.13 13.43 13.43 18390 247002
05-05-2025 14.87 14.87 14.13 14.13 23517 336231
02-05-2025 16.11 16.11 14.59 14.87 11703 181611
30-04-2025 16.82 16.82 15.22 15.35 16626 260597
29-04-2025 16.78 16.78 15.95 16.02 19115 308789
28-04-2025 16.92 16.92 16.05 16.78 25314 427021