Corporate Information Historical Price
Continental Securities Ltd Industry : Finance & Investments
BSE Code:538868NSE Symbol:Not ListedP/E(TTM):34.27
ISIN Demat:INE183Q01020Div & Yield %:0EPS(TTM):0.48
Book Value (Rs ):6.3454762Market Cap (Rs Cr.):45.65Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
21-07-2025 17.27 17.27 16.60 17.27 71996 1239304
18-07-2025 17.16 17.16 16.17 16.45 25858 425233
17-07-2025 17.20 17.20 16.08 16.84 17322 288193
16-07-2025 16.91 17.06 16.11 16.59 14329 237168
15-07-2025 17.06 17.06 15.92 16.91 17173 287440
14-07-2025 16.39 16.39 15.31 16.25 13424 215282
11-07-2025 15.77 16.70 15.77 16.10 16184 262289
10-07-2025 17.20 17.25 16.50 16.60 25876 433143
09-07-2025 17.50 17.50 16.15 17.13 13194 222487
08-07-2025 16.30 17.28 16.30 16.97 18949 318146