Corporate Information Historical Price
Computer Point Ltd Industry : Trading
BSE Code:507833NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE607B01012Div & Yield %:0EPS(TTM):0
Book Value (Rs ):11.1032855Market Cap (Rs Cr.):17.79Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-07-2025 5.80 5.99 5.80 5.86 4043 23710
15-07-2025 6.01 6.01 5.86 5.93 6750 39900
14-07-2025 5.82 6.03 5.82 5.91 9637 56899
11-07-2025 5.98 5.98 5.81 5.90 8585 50369
10-07-2025 5.77 6.17 5.66 5.89 21586 127382
09-07-2025 5.70 6.06 5.70 5.89 15346 91090
08-07-2025 5.61 6.13 5.61 5.81 13348 78406
07-07-2025 5.70 6.19 5.70 5.97 18373 111174
04-07-2025 5.81 6.19 5.81 6.00 19232 115072
03-07-2025 6.20 6.20 5.93 6.03 8395 50554