Corporate Information Historical Price
Computer Point Ltd Industry : Trading
BSE Code:507833NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE607B01012Div & Yield %:0EPS(TTM):0
Book Value (Rs ):11.1032855Market Cap (Rs Cr.):17.58Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
20-06-2025 6.15 6.15 5.68 5.86 8664 50450
19-06-2025 5.90 6.56 5.70 5.76 49330 293369
18-06-2025 5.64 6.79 5.46 6.14 151846 991318
17-06-2025 5.85 5.85 5.53 5.66 6135 35006
16-06-2025 5.89 5.95 5.34 5.71 14902 84036
13-06-2025 5.57 5.82 5.57 5.77 9182 52649
12-06-2025 5.77 5.83 5.54 5.68 18790 107318
11-06-2025 5.31 5.79 5.31 5.74 12365 69539
10-06-2025 5.84 5.84 5.29 5.54 13187 72803
09-06-2025 5.70 6.00 5.11 5.63 38494 216335