logo-img
open-account
Corporate Information Historical Price
Colab Platforms Ltd Industry : Computers - Software - Medium / Small
BSE Code:542866NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE317W01030Div & Yield %:0EPS(TTM):0.23
Book Value (Rs ):1.3400843Market Cap (Rs Cr.):3971.88Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
08-12-2025 194.70 194.70 194.70 194.70 2152 418994
01-12-2025 196.65 196.65 196.65 196.65 2953 580707
24-11-2025 198.60 198.60 198.60 198.60 3991 792612
17-11-2025 200.60 200.60 200.60 200.60 11023 2211213
10-11-2025 202.60 202.60 202.60 202.60 123496 25020289
07-11-2025 204.60 204.60 204.60 204.60 1317642 269589553
06-11-2025 200.60 200.60 200.60 200.60 1398864 280612118
04-11-2025 196.70 196.70 196.70 196.70 1335649 262722158
03-11-2025 192.85 192.85 192.85 192.85 1494261 288168233
31-10-2025 189.10 189.10 189.10 189.10 2036412 385085509