Corporate Information Historical Price
Colab Platforms Ltd Industry : Computers - Software - Medium / Small
BSE Code:542866NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE317W01030Div & Yield %:0EPS(TTM):0.1
Book Value (Rs ):1.1118529Market Cap (Rs Cr.):1298.46Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
21-05-2025 63.65 63.65 63.65 63.65 36710 2336591
20-05-2025 64.90 64.90 64.90 64.90 7058 916128
19-05-2025 66.20 66.20 66.20 66.20 8725 1155190
16-05-2025 67.55 67.55 67.55 67.55 2178 294247
15-05-2025 68.93 68.93 68.93 68.93 3754 517488
14-05-2025 70.33 70.33 70.33 70.33 6395 899456
13-05-2025 71.75 71.75 71.75 71.75 2576 369656
12-05-2025 73.20 73.20 73.20 73.20 8209 1201797
09-05-2025 74.68 74.68 74.68 74.68 44593 6659964
08-05-2025 76.18 76.18 76.18 76.18 272580 41527563