logo-img
open-account
Corporate Information Historical Price
Colab Platforms Ltd Industry : Computers - Software - Medium / Small
BSE Code:542866NSE Symbol:Not ListedP/E(TTM):213.86
ISIN Demat:INE317W01030Div & Yield %:0EPS(TTM):0.14
Book Value (Rs ):1.2039216Market Cap (Rs Cr.):610.78Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-06-2025 29.94 29.94 29.94 29.94 8138 243651
11-06-2025 31.51 31.51 31.51 31.51 25325 797990
10-06-2025 33.16 33.16 33.16 33.16 12157 403126
09-06-2025 34.90 34.90 34.90 34.90 12029 419812
06-06-2025 36.73 36.73 36.73 36.73 8031 294978
05-06-2025 38.66 38.66 38.66 38.66 12189 471226
04-06-2025 40.69 40.69 40.69 40.69 7104 289061
03-06-2025 42.83 42.83 42.83 42.83 4883 209138
02-06-2025 45.08 45.08 45.08 45.08 9425 424879
30-05-2025 47.45 47.45 47.45 47.45 9651 457939