logo-img
open-account
Corporate Information Historical Price
Cipla Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087NSE Symbol:CIPLAP/E(TTM):23.78
ISIN Demat:INE059A01026Div & Yield %:1.05EPS(TTM):63.96
Book Value (Rs ):397.3905511Market Cap (Rs Cr.):122834.73Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-08-2025 1510.80 1524.80 1503.00 1520.70 95673 145394249
11-08-2025 1489.95 1508.45 1481.00 1503.45 11041 16541216
08-08-2025 1486.90 1493.80 1478.10 1485.45 11157 16579933
07-08-2025 1479.45 1499.00 1464.25 1491.40 90341 133011140
06-08-2025 1489.15 1496.50 1475.05 1487.10 150204 223105509
05-08-2025 1515.40 1517.95 1491.15 1499.25 16729 25124423
04-08-2025 1505.20 1519.00 1505.20 1515.45 8224 12438611
01-08-2025 1540.35 1548.40 1493.75 1501.20 108617 164272687
31-07-2025 1535.50 1564.30 1535.50 1554.20 57262 88545917
30-07-2025 1575.00 1579.50 1551.05 1559.80 38238 59850741