Corporate Information Historical Price
Cipla Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087NSE Symbol:CIPLAP/E(TTM):25.02
ISIN Demat:INE059A01026Div & Yield %:1.07EPS(TTM):59.59
Book Value (Rs ):397.3905511Market Cap (Rs Cr.):120427.63Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-07-2025 1476.30 1481.85 1469.80 1473.70 37074 54740330
15-07-2025 1475.70 1492.65 1469.20 1490.90 18992 28130637
14-07-2025 1485.35 1492.95 1476.50 1484.60 22897 34008272
11-07-2025 1478.30 1490.55 1471.00 1485.05 66527 98483185
10-07-2025 1491.45 1491.45 1463.10 1477.30 243292 357738047
09-07-2025 1488.15 1501.55 1487.80 1491.80 18972 28332988
08-07-2025 1502.70 1508.55 1477.05 1488.15 30572 45538035
07-07-2025 1503.80 1519.00 1503.80 1510.85 16152 24426772
04-07-2025 1500.35 1520.00 1500.35 1513.50 11752 17792084
03-07-2025 1500.00 1513.35 1499.10 1508.55 11435 17232397