Corporate Information Historical Price
Chandrima Mercantiles Ltd Industry : Trading
BSE Code:540829NSE Symbol:Not ListedP/E(TTM):250.5
ISIN Demat:INE371F01024Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):4.5662028Market Cap (Rs Cr.):111.28Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 4.98 5.05 4.90 5.01 102471 508793
02-09-2025 5.05 5.05 4.90 4.92 72525 359182
01-09-2025 5.15 5.30 4.90 5.02 129608 646763
29-08-2025 5.00 5.14 4.91 4.93 34973 175286
28-08-2025 5.00 5.15 4.90 5.00 321309 1591417
26-08-2025 5.05 5.28 4.90 5.00 77663 388997
25-08-2025 5.00 5.33 4.89 5.06 1086051 5391178
22-08-2025 5.18 5.23 5.00 5.08 217609 1107022
21-08-2025 5.15 5.55 4.89 5.13 1730606 8903150
20-08-2025 5.35 5.60 5.00 5.10 1843697 9601989