logo-img
open-account
Corporate Information Historical Price
Ceeta Industries Ltd Industry : Food - Processing - Indian
BSE Code:514171NSE Symbol:Not ListedP/E(TTM):162.27
ISIN Demat:INE760J01012Div & Yield %:0EPS(TTM):0.26
Book Value (Rs ):19.1024138Market Cap (Rs Cr.):61.18Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-04-2026 43.00 43.00 41.90 42.19 8 338
01-04-2026 42.33 42.33 42.00 42.19 255 10761
30-03-2026 43.00 43.00 39.25 41.50 203 8202
27-03-2026 44.19 44.19 40.00 41.30 642 25703
25-03-2026 45.40 45.40 42.01 42.09 345 14644
24-03-2026 45.13 45.13 43.90 43.90 13 572
23-03-2026 45.39 45.39 41.35 42.99 528 22328
20-03-2026 45.99 45.99 43.00 43.52 107 4649
19-03-2026 46.39 46.39 44.00 44.00 334 14790
18-03-2026 45.79 45.79 41.76 44.47 1036 44283