Corporate Information Historical Price
Cargosol Logistics Ltd Industry : Miscellaneous
BSE Code:543621NSE Symbol:Not ListedP/E(TTM):35.96
ISIN Demat:INE0KZM01011Div & Yield %:0EPS(TTM):0.57
Book Value (Rs ):20.2254902Market Cap (Rs Cr.):20.91Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-06-2026 20.45 20.50 20.45 20.50 8000 163800
17-06-2026 20.00 20.55 20.00 20.55 24000 490960
16-06-2026 18.69 18.69 18.69 18.69 4000 74760
09-06-2026 18.00 18.00 18.00 18.00 4000 72000
03-06-2026 18.35 18.40 18.25 18.25 12000 220000
02-06-2026 17.50 17.55 17.50 17.53 8000 140200
01-06-2026 16.72 16.72 16.72 16.72 4000 66880
12-05-2026 17.60 17.60 17.60 17.60 4000 70400
08-05-2026 18.51 18.51 18.51 18.51 12000 222120
07-05-2026 17.63 17.63 17.63 17.63 4000 70520