Corporate Information Historical Price
Computer Age Management Services Ltd Industry : Miscellaneous
BSE Code:543232NSE Symbol:CAMSP/E(TTM):36.21
ISIN Demat:INE596I01020Div & Yield %:2.23EPS(TTM):17.92
Book Value (Rs ):45.5055928Market Cap (Rs Cr.):16086.71Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-03-2026 660.60 673.85 657.00 670.30 94034 62587154
09-03-2026 630.45 654.85 625.20 648.95 201909 128720408
06-03-2026 646.10 661.50 642.85 649.00 74646 48598188
05-03-2026 641.95 655.00 634.90 652.00 179862 115977551
04-03-2026 639.05 642.00 624.10 630.35 251454 158260070
02-03-2026 631.00 673.70 631.00 650.75 251196 164212825
27-02-2026 708.70 708.70 673.90 678.00 495601 339881109
26-02-2026 713.70 715.80 702.20 708.45 27196 19249254
25-02-2026 708.75 718.65 707.55 713.50 28604 20389001
24-02-2026 711.25 717.00 703.50 708.70 46109 32720885