Corporate Information Historical Price
Cropster Agro Ltd Industry : Trading
BSE Code:523105NSE Symbol:Not ListedP/E(TTM):152.19
ISIN Demat:INE293E01031Div & Yield %:0EPS(TTM):0.16
Book Value (Rs ):1.284881Market Cap (Rs Cr.):2045.4Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-09-2025 26.05 29.22 25.24 29.19 1483010 41377406
03-09-2025 21.20 24.42 20.78 24.35 5270039 125851561
02-09-2025 19.10 21.00 18.36 20.35 5914365 118280650
01-09-2025 19.17 19.79 19.00 19.14 32899 634629
29-08-2025 19.95 19.95 19.20 19.41 26654 517123
28-08-2025 19.30 19.97 19.30 19.40 45337 893015
26-08-2025 20.68 20.99 19.73 20.10 41003 829507
25-08-2025 21.99 21.99 19.50 20.34 103731 2140091
22-08-2025 19.70 22.88 19.03 21.00 12236052 256917003
21-08-2025 19.62 20.00 19.11 19.19 66174 1282456