Corporate Information Historical Price
Cressanda Railway Solutions Ltd Industry : Trading
BSE Code:512379NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE716D01033Div & Yield %:0EPS(TTM):0
Book Value (Rs ):3.6263893Market Cap (Rs Cr.):187.54Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-05-2025 4.45 4.57 4.43 4.52 567922 2538506
08-05-2025 4.72 4.84 4.59 4.66 503246 2393957
07-05-2025 4.20 4.63 4.20 4.63 587892 2641042
06-05-2025 4.64 4.74 4.41 4.41 722945 3325962
05-05-2025 4.73 4.78 4.61 4.64 663315 3101241
02-05-2025 4.52 4.79 4.36 4.79 1029716 4813024
30-04-2025 4.74 4.74 4.52 4.57 664358 3052017
29-04-2025 4.86 4.95 4.73 4.75 1609254 7704935
28-04-2025 4.97 5.23 4.97 4.97 1794041 9050313
25-04-2025 5.23 5.23 4.75 5.23 4161207 21395564