Corporate Information Historical Price
United Cotfab Ltd Industry : Textiles - Cotton/Blended
BSE Code:544195NSE Symbol:Not ListedP/E(TTM):17.43
ISIN Demat:INE0S0I01011Div & Yield %:0EPS(TTM):1.6
Book Value (Rs ):29.4182664Market Cap (Rs Cr.):47.93Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-07-2025 27.55 27.68 27.55 27.55 12000 331020
15-07-2025 28.30 28.30 27.80 27.88 10000 280500
14-07-2025 26.90 28.33 26.90 28.33 40000 1118280
10-07-2025 26.99 26.99 26.99 26.99 4000 107960
09-07-2025 27.10 27.10 27.09 27.09 6000 162560
08-07-2025 26.99 27.00 26.99 27.00 8000 215960
07-07-2025 25.37 26.50 25.37 26.50 6000 154940
04-07-2025 26.50 26.50 26.50 26.50 2000 53000
02-07-2025 26.00 26.00 26.00 26.00 2000 52000
01-07-2025 27.20 27.20 27.00 27.00 4000 108400