Corporate Information Historical Price
Coral Newsprints Ltd Industry : Paper
BSE Code:530755NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE715D01019Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-16.1626517Market Cap (Rs Cr.):5.01Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-07-2025 9.91 9.91 9.91 9.91 3991 39550
03-07-2025 10.24 10.24 10.24 10.24 3 30
02-07-2025 10.24 10.24 10.24 10.24 523 5355
01-07-2025 10.23 10.25 10.22 10.25 1559 15969
30-06-2025 9.73 10.23 9.73 10.23 5721 56244
27-06-2025 10.15 10.15 9.30 9.30 3609 33571
26-06-2025 9.51 10.30 9.51 10.30 10005 103047
25-06-2025 10.50 10.50 9.51 9.51 218 2188
20-06-2025 10.50 10.50 10.50 10.50 512 5376
19-06-2025 10.95 10.95 10.03 10.95 319 3206