Corporate Information Historical Price
Continental Controls Ltd Industry : Miscellaneous
BSE Code:531460NSE Symbol:Not ListedP/E(TTM):84.67
ISIN Demat:INE545B01022Div & Yield %:0EPS(TTM):0.15
Book Value (Rs ):8.3947641Market Cap (Rs Cr.):32.78Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-10-2026 12.70 12.70 12.70 12.70 1023 12992
22-10-2026 12.93 12.95 12.93 12.95 2298 29713
21-10-2026 13.19 13.19 13.19 13.19 30047 396319
19-10-2026 12.24 13.52 12.24 13.45 27671 359596
16-10-2026 12.88 12.88 11.75 12.88 71595 920388
15-10-2026 12.27 12.27 12.27 12.27 3315 40675
14-10-2026 11.69 11.69 11.69 11.69 1748 20434
13-10-2026 10.09 11.14 10.09 11.14 110413 1521826
12-10-2026 10.62 11.72 10.62 10.62 27325 387575
09-10-2026 11.17 11.17 11.17 11.17 5273 78251