Corporate Information Historical Price
Compuage Infocom Ltd Industry : Trading
BSE Code:532456NSE Symbol:COMPINFOP/E(TTM):0
ISIN Demat:INE070C01037Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-33.5796069Market Cap (Rs Cr.):15.78Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-05-2025 1.84 1.84 1.84 1.84 3746 6892
05-05-2025 1.93 1.93 1.93 1.93 1 1
25-04-2025 1.90 2.03 1.90 2.03 18072 36222
24-04-2025 1.94 1.94 1.94 1.94 129 250
23-04-2025 2.03 2.03 1.85 1.85 82445 155611
22-04-2025 1.93 1.94 1.85 1.94 42893 83120
21-04-2025 1.77 1.85 1.77 1.85 19534 35583
17-04-2025 1.75 1.81 1.72 1.77 50125 88379
16-04-2025 1.79 1.79 1.68 1.77 35825 62558
15-04-2025 1.73 1.73 1.60 1.71 13004 22139