Corporate Information Historical Price
Compuage Infocom Ltd Industry : Trading
BSE Code:532456NSE Symbol:COMPINFOP/E(TTM):0
ISIN Demat:INE070C01037Div & Yield %:3.14EPS(TTM):0
Book Value (Rs ):20.192086Market Cap (Rs Cr.):41.34Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-04-2024 4.82 4.82 4.82 4.82 4435 21376
22-04-2024 5.07 5.07 5.07 5.07 2694 13658
15-04-2024 5.33 5.33 5.33 5.33 262402 1398602
08-04-2024 5.62 5.62 5.15 5.61 187310 1048390
05-04-2024 5.36 5.36 5.36 5.36 33435 179211
04-04-2024 5.10 5.11 5.10 5.11 44066 225071
03-04-2024 4.87 4.87 4.82 4.87 168015 817380
02-04-2024 4.62 4.64 4.60 4.64 132989 615477
01-04-2024 4.01 4.42 4.00 4.42 157455 655569
28-03-2024 4.38 4.38 4.21 4.21 88282 372086