logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Caliber Mining and Logistics Ltd Industry : Mining / Minerals / Metals
BSE Code:544833NSE Symbol:CMLLP/E(TTM):20.41
ISIN Demat:INE11XY01018Div & Yield %:0EPS(TTM):25.01
Book Value (Rs ):175.522328Market Cap (Rs Cr.):3337.76Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-10-2026 522.70 522.70 492.00 510.55 20616 10476236
22-10-2026 538.90 549.00 516.25 522.15 36241 19160295
21-10-2026 551.85 567.00 523.80 528.95 56781 30919937
19-10-2026 581.65 581.65 555.10 559.70 14404 8229395
16-10-2026 570.00 585.00 559.55 581.65 57011 32728117
15-10-2026 588.40 590.95 558.85 564.30 86544 49464147
14-10-2026 609.00 629.95 584.05 591.55 301178 185139217
13-10-2026 569.40 654.80 557.50 622.35 1587409 1000557150
12-10-2026 535.80 572.00 527.70 564.05 96270 53127793
09-10-2026 515.10 532.35 508.85 529.50 10610 5508011