logo-img
open-account
Corporate Information Historical Price
CIAN Agro Industries & Infrastructure Ltd Industry : Solvent Extraction
BSE Code:519477NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE052V01019Div & Yield %:0EPS(TTM):0.31
Book Value (Rs ):11.2224015Market Cap (Rs Cr.):2386.08Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-09-2025 895.20 895.20 895.20 895.20 36700 32853840
03-09-2025 852.60 852.60 852.60 852.60 64755 55210113
02-09-2025 812.00 812.00 812.00 812.00 226846 184198952
01-09-2025 773.35 773.35 770.00 773.35 141831 109683060
29-08-2025 736.55 736.55 736.55 736.55 66966 49323807
28-08-2025 701.50 701.50 701.50 701.50 14789 10374483
26-08-2025 667.95 668.10 647.00 668.10 19947 13304120
25-08-2025 636.30 636.30 577.05 636.30 59654 37800737
22-08-2025 606.00 606.00 606.00 606.00 21401 12969006
21-08-2025 577.15 577.15 577.15 577.15 5859 3381521