Corporate Information Historical Price
Chambal Breweries & Distilleries Ltd Industry : Trading
BSE Code:512301NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE417N01011Div & Yield %:0EPS(TTM):0
Book Value (Rs ):4.8066756Market Cap (Rs Cr.):5.99Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-05-2024 8.01 8.01 8.00 8.00 60 480
17-05-2024 8.16 8.16 8.00 8.00 13762 111387
16-05-2024 8.16 8.16 8.16 8.16 3852 31432
15-05-2024 8.32 8.32 8.32 8.32 4101 34120
14-05-2024 8.60 8.60 8.48 8.48 5860 50007
13-05-2024 8.66 8.82 8.65 8.65 8083 71116
10-05-2024 8.99 8.99 8.82 8.82 5121 45605
09-05-2024 8.99 8.99 8.99 8.99 4380 39376
08-05-2024 9.34 9.34 9.17 9.17 5267 48657
07-05-2024 9.44 9.44 9.35 9.35 4483 42237