Corporate Information Historical Price
Chambal Breweries & Distilleries Ltd Industry : Trading
BSE Code:512301NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE417N01011Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.3602136Market Cap (Rs Cr.):16.62Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-02-2026 21.33 22.19 21.33 22.19 176874 3780219
12-02-2026 21.76 21.76 21.76 21.76 4948 107668
11-02-2026 22.20 22.20 22.20 22.20 1649 36607
10-02-2026 22.65 22.65 22.65 22.65 889 20135
09-02-2026 23.11 23.11 23.11 23.11 18394 425085
06-02-2026 23.58 23.58 23.58 23.58 3322 78332
05-02-2026 23.12 23.12 23.12 23.12 2822 65244
04-02-2026 22.67 22.67 22.67 22.67 14470 328034
03-02-2026 21.99 22.23 21.99 22.23 11958 265583
02-02-2026 21.18 21.18 19.70 21.18 68833 1456300