logo-img
open-account
Corporate Information Historical Price
Checkpoint Trends Ltd Industry : Trading
BSE Code:531099NSE Symbol:Not ListedP/E(TTM):14.2
ISIN Demat:INE396H01019Div & Yield %:0EPS(TTM):3.78
Book Value (Rs ):3.6018282Market Cap (Rs Cr.):29.37Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-03-2026 57.00 59.33 53.69 53.69 139205 8039818
05-03-2026 56.51 56.51 56.51 56.51 7344 415009
04-03-2026 59.48 59.48 59.48 59.48 5267 313281
02-03-2026 62.61 62.61 62.61 62.61 2301 144065
27-02-2026 65.90 65.90 65.90 65.90 3643 240073
26-02-2026 69.35 69.35 69.35 69.35 3080 213598
25-02-2026 72.95 72.95 72.95 72.95 31 2261
24-02-2026 76.75 76.75 76.75 76.75 381 29241
23-02-2026 80.75 80.75 80.75 80.75 211 17038
20-02-2026 85.00 85.00 85.00 85.00 13033 1107805