Corporate Information Historical Price
Credent Global Finance Ltd Industry : Finance & Investments
BSE Code:539598NSE Symbol:Not ListedP/E(TTM):57.71
ISIN Demat:INE727C01024Div & Yield %:0EPS(TTM):0.42
Book Value (Rs ):12.5069389Market Cap (Rs Cr.):124.74Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 23.36 24.27 23.36 24.24 3286 79445
02-07-2025 23.32 24.27 23.32 23.78 1343 31597
01-07-2025 23.40 23.97 23.40 23.65 4020 94967
30-06-2025 23.89 24.32 23.32 23.98 7048 167879
27-06-2025 23.29 24.43 23.18 23.92 8872 209013
26-06-2025 23.23 23.78 23.23 23.40 3946 92900
25-06-2025 23.60 23.83 23.22 23.52 15144 356454
24-06-2025 23.20 23.84 22.80 23.48 22929 529480
23-06-2025 23.48 23.68 23.01 23.20 14604 338018
20-06-2025 23.25 23.87 23.25 23.48 12367 288539