Corporate Information Historical Price
Credent Global Finance Ltd Industry : Finance & Investments
BSE Code:539598NSE Symbol:Not ListedP/E(TTM):7.03
ISIN Demat:INE727C01024Div & Yield %:0EPS(TTM):4.27
Book Value (Rs ):17.2631667Market Cap (Rs Cr.):184.38Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-05-2026 29.99 30.00 29.00 30.00 447220 13196636
25-05-2026 32.49 32.81 28.99 29.54 24833 741854
22-05-2026 28.40 29.15 27.10 28.09 22998 653912
21-05-2026 28.33 28.33 27.22 27.92 16049 445528
20-05-2026 27.98 27.98 26.80 27.77 10081 276963
19-05-2026 28.50 28.50 27.05 27.15 55875 1541080
18-05-2026 28.75 28.75 27.61 27.93 13630 378556
15-05-2026 27.11 28.48 27.08 28.04 57178 1591165
14-05-2026 29.08 29.08 27.10 27.63 26380 734968
13-05-2026 29.90 29.90 28.31 28.52 18031 517189