logo-img
open-account
Corporate Information Historical Price
Chandra Bhagat Pharma Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:542934NSE Symbol:Not ListedP/E(TTM):27.59
ISIN Demat:INE07QQ01016Div & Yield %:0EPS(TTM):2.03
Book Value (Rs ):38.4476351Market Cap (Rs Cr.):42.25Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-05-2025 56.00 56.00 56.00 56.00 3000 168000
09-05-2025 56.00 56.00 56.00 56.00 1000 56000
08-05-2025 50.50 58.00 50.50 56.00 3000 164500
17-04-2025 60.00 60.00 60.00 60.00 1000 60000
08-04-2025 55.00 55.00 55.00 55.00 1000 55000
01-04-2025 59.97 59.97 59.97 59.97 1000 59970
28-03-2025 53.00 53.00 50.00 52.33 13000 681000
27-03-2025 50.53 53.00 50.53 53.00 2000 103530
25-03-2025 58.10 58.10 58.10 58.10 1000 58100
20-03-2025 56.00 65.00 56.00 65.00 25000 1611110