logo-img
open-account
Corporate Information Historical Price
Chandra Bhagat Pharma Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:542934NSE Symbol:Not ListedP/E(TTM):46.81
ISIN Demat:INE07QQ01016Div & Yield %:0EPS(TTM):0.94
Book Value (Rs ):39.720124Market Cap (Rs Cr.):33.2Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
11-12-2025 40.00 44.00 34.65 44.00 21000 872890
08-12-2025 33.00 37.80 33.00 37.50 5000 181200
03-12-2025 35.00 35.00 35.00 35.00 3000 105000
24-11-2025 38.70 38.70 38.70 38.70 2000 77400
14-11-2025 39.95 39.95 39.95 39.95 1000 39950
13-11-2025 40.01 40.01 40.01 40.01 1000 40010
04-11-2025 38.00 40.01 38.00 40.01 2000 78010
17-10-2025 41.12 41.12 41.12 41.12 2000 82240
16-10-2025 41.10 41.10 41.10 41.10 1000 41100
14-10-2025 48.00 48.00 45.50 46.49 5000 234480